Canlı Borsa - Millet Gazetesi

DOLAR 48,72480,09%

EURO 55,88780,11%

ALTIN 6.839,890,07

BITCOIN 4208948-0,66%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.199 Değişim: -1.04% -138,85 Adet: 6.675 Mio.Lot Hacim: 147.528 Mio.TL

EN YÜKSEK 13370

EN DÜŞÜK 13,169

Açılış: 13.237 Dünkü Kapanış: 13.338

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

KAPLM 198,00 -10,00 18:10:00
KARCL 137,70 -10,00 18:10:00
KAREL 6,27 3,12 18:09:38
KARSN 10,06 9,95 18:10:00
KARTN 105,00 -7,16 18:09:42
KATMR 1,66 5,06 18:10:00
KAYSE 3,41 0,29 18:09:58
KBORU 12,60 9,95 18:10:00
KCAER 11,60 6,72 18:10:00
KCHOL 221,10 -0,54 18:09:50
KENT 300,00 -1,88 18:08:25
KERVN 7,64 9,93 18:10:01
KFEIN 6,44 0,94 18:08:01
KGYO 9,56 -9,98 18:10:01
KIMMR 11,46 -0,52 18:09:26
KLGYO 4,15 2,47 18:09:55
KLKIM 23,82 1,88 18:09:03

MENKUL FİYAT % ZAMAN

KLMSN 22,88 -0,44 18:08:49
KLNMA 8,32 -0,60 18:09:03
KLRHO 34,32 -9,97 18:10:01
KLSER 20,42 1,59 18:10:01
KLSYN 13,81 3,06 18:10:01
KLYPV 56,00 -1,75 18:10:01
KMPUR 15,80 3,00 18:10:01
KNFRT 10,70 3,58 18:08:52
KOCMT 2,51 -9,71 18:10:01
KONKA 7,90 3,27 18:08:01
KONTR 2,31 -9,77 18:10:01
KONYA 3.705,00 3,71 18:10:01
KOPOL 3,63 -0,82 18:09:16
KORDS 3,16 2,93 18:08:51
KOTON 11,11 1,74 18:08:12
KPEKS 62,05 -9,94 18:10:00
KRDMA 42,22 -4,00 18:09:57

MENKUL FİYAT % ZAMAN

KRDMB 71,55 -10,00 18:09:36
KRDMD 45,30 -0,22 18:09:26
KRGYO 3,28 1,86 18:08:19
KRONT 19,39 2,00 18:08:28
KRPLS 11,75 1,64 18:10:01
KRSTL 8,03 2,42 18:09:50
KRTEK 5,72 10,00 18:09:19
KRVGD 2,13 4,93 18:09:38
KSTUR 2.100,00 0,00 18:05:07
KTLEV 18,04 -9,98 18:10:01
KTSKR 63,00 3,70 18:10:01
KUTPO 72,20 0,77 18:08:01
KUVVA 115,10 -9,94 18:09:56
KUYAS 41,22 -9,96 18:10:01
KZBGY 1,50 5,63 18:09:43
KZGYO 16,42 -9,98 18:10:01